Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.137868 NZ$0.137378 NZ$0.138444 NZ$0.137498 NZ$36,249 NZ$287,373
May-02 2024 NZ$0.137572 NZ$0.136381 NZ$0.137572 NZ$0.136419 NZ$40,673 NZ$286,757
May-01 2024 NZ$0.13677 NZ$0.136153 NZ$0.140539 NZ$0.140012 NZ$35,212 NZ$285,085
Apr-30 2024 NZ$0.140249 NZ$0.139721 NZ$0.143513 NZ$0.143033 NZ$33,963 NZ$292,335
Apr-29 2024 NZ$0.142651 NZ$0.142651 NZ$0.143946 NZ$0.143833 NZ$33,175 NZ$297,344
Apr-28 2024 NZ$0.143652 NZ$0.14254 NZ$0.144586 NZ$0.14254 NZ$35,538 NZ$299,429
Apr-27 2024 NZ$0.142865 NZ$0.141642 NZ$0.143319 NZ$0.141647 NZ$35,288 NZ$297,790
Apr-26 2024 NZ$0.141776 NZ$0.141365 NZ$0.142077 NZ$0.141455 NZ$39,659 NZ$295,519
Apr-25 2024 NZ$0.141568 NZ$0.141232 NZ$0.142303 NZ$0.141946 NZ$31,073 NZ$295,086
Apr-24 2024 NZ$0.142046 NZ$0.138659 NZ$0.142046 NZ$0.138748 NZ$34,798 NZ$296,081
Apr-23 2024 NZ$0.138988 NZ$0.138763 NZ$0.139244 NZ$0.139112 NZ$42,241 NZ$289,708
Apr-22 2024 NZ$0.138836 NZ$0.138836 NZ$0.139174 NZ$0.138907 NZ$39,943 NZ$289,391
Apr-21 2024 NZ$0.138927 NZ$0.137871 NZ$0.139252 NZ$0.139143 NZ$38,545 NZ$289,580
Apr-20 2024 NZ$0.139091 NZ$0.137663 NZ$0.14258 NZ$0.142243 NZ$37,110 NZ$289,922
Apr-19 2024 NZ$0.142606 NZ$0.142395 NZ$0.143577 NZ$0.143577 NZ$34,701 NZ$297,248

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.