Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk9.069 Tk9.036 Tk9.107 Tk9.044 Tk2,384,526 Tk18,903,793
May-02 2024 Tk9.049 Tk8.971 Tk9.049 Tk8.973 Tk2,675,559 Tk18,863,296
May-01 2024 Tk8.996 Tk8.956 Tk9.244 Tk9.210 Tk2,316,302 Tk18,753,295
Apr-30 2024 Tk9.225 Tk9.191 Tk9.440 Tk9.408 Tk2,234,161 Tk19,230,225
Apr-29 2024 Tk9.383 Tk9.383 Tk9.468 Tk9.461 Tk2,182,305 Tk19,559,699
Apr-28 2024 Tk9.449 Tk9.376 Tk9.511 Tk9.376 Tk2,337,770 Tk19,696,876
Apr-27 2024 Tk9.397 Tk9.317 Tk9.427 Tk9.317 Tk2,321,325 Tk19,589,039
Apr-26 2024 Tk9.326 Tk9.299 Tk9.346 Tk9.305 Tk2,608,800 Tk19,439,657
Apr-25 2024 Tk9.312 Tk9.290 Tk9.360 Tk9.337 Tk2,044,027 Tk19,411,168
Apr-24 2024 Tk9.344 Tk9.121 Tk9.344 Tk9.127 Tk2,289,092 Tk19,476,646
Apr-23 2024 Tk9.142 Tk9.128 Tk9.159 Tk9.150 Tk2,778,668 Tk19,057,367
Apr-22 2024 Tk9.132 Tk9.132 Tk9.155 Tk9.137 Tk2,627,534 Tk19,036,545
Apr-21 2024 Tk9.138 Tk9.069 Tk9.160 Tk9.153 Tk2,535,574 Tk19,049,006
Apr-20 2024 Tk9.149 Tk9.055 Tk9.379 Tk9.356 Tk2,441,166 Tk19,071,458
Apr-19 2024 Tk9.380 Tk9.366 Tk9.444 Tk9.444 Tk2,282,651 Tk19,553,405

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.