Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.4062 MX$1.4012 MX$1.4121 MX$1.4024 MX$369,735 MX$2,931,143
May-02 2024 MX$1.4032 MX$1.3910 MX$1.4032 MX$1.3914 MX$414,861 MX$2,924,864
May-01 2024 MX$1.3950 MX$1.3887 MX$1.4334 MX$1.4280 MX$359,156 MX$2,907,807
Apr-30 2024 MX$1.4305 MX$1.4251 MX$1.4638 MX$1.4589 MX$346,420 MX$2,981,758
Apr-29 2024 MX$1.4550 MX$1.4550 MX$1.4682 MX$1.4670 MX$338,379 MX$3,032,845
Apr-28 2024 MX$1.4652 MX$1.4538 MX$1.4747 MX$1.4538 MX$362,485 MX$3,054,115
Apr-27 2024 MX$1.4572 MX$1.4447 MX$1.4618 MX$1.4447 MX$359,935 MX$3,037,394
Apr-26 2024 MX$1.4460 MX$1.4419 MX$1.4491 MX$1.4428 MX$404,510 MX$3,014,232
Apr-25 2024 MX$1.4439 MX$1.4405 MX$1.4514 MX$1.4478 MX$316,938 MX$3,009,815
Apr-24 2024 MX$1.4488 MX$1.4142 MX$1.4488 MX$1.4152 MX$354,937 MX$3,019,967
Apr-23 2024 MX$1.4176 MX$1.4153 MX$1.4202 MX$1.4189 MX$430,849 MX$2,954,956
Apr-22 2024 MX$1.4161 MX$1.4161 MX$1.4195 MX$1.4168 MX$407,414 MX$2,951,727
Apr-21 2024 MX$1.4170 MX$1.4062 MX$1.4203 MX$1.4192 MX$393,156 MX$2,953,659
Apr-20 2024 MX$1.4187 MX$1.4041 MX$1.4542 MX$1.4508 MX$378,517 MX$2,957,140
Apr-19 2024 MX$1.4545 MX$1.4524 MX$1.4644 MX$1.4644 MX$353,938 MX$3,031,869

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.