Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.0215 Bs.3.0108 Bs.3.0342 Bs.3.0134 Bs.794,457 Bs.6,298,216
May-02 2024 Bs.3.0151 Bs.2.9890 Bs.3.0151 Bs.2.9898 Bs.891,422 Bs.6,284,724
May-01 2024 Bs.2.9975 Bs.2.9840 Bs.3.0801 Bs.3.0685 Bs.771,727 Bs.6,248,075
Apr-30 2024 Bs.3.0737 Bs.3.0622 Bs.3.1453 Bs.3.1348 Bs.744,360 Bs.6,406,974
Apr-29 2024 Bs.3.1264 Bs.3.1264 Bs.3.1548 Bs.3.1523 Bs.727,083 Bs.6,516,746
Apr-28 2024 Bs.3.1483 Bs.3.1240 Bs.3.1688 Bs.3.1240 Bs.778,880 Bs.6,562,449
Apr-27 2024 Bs.3.1311 Bs.3.1043 Bs.3.1410 Bs.3.1044 Bs.773,401 Bs.6,526,521
Apr-26 2024 Bs.3.1072 Bs.3.0982 Bs.3.1138 Bs.3.1002 Bs.869,179 Bs.6,476,751
Apr-25 2024 Bs.3.1026 Bs.3.0953 Bs.3.1187 Bs.3.1109 Bs.681,013 Bs.6,467,260
Apr-24 2024 Bs.3.1131 Bs.3.0389 Bs.3.1131 Bs.3.0408 Bs.762,662 Bs.6,489,075
Apr-23 2024 Bs.3.0461 Bs.3.0412 Bs.3.0517 Bs.3.0488 Bs.925,775 Bs.6,349,383
Apr-22 2024 Bs.3.0428 Bs.3.0428 Bs.3.0502 Bs.3.0443 Bs.875,421 Bs.6,342,445
Apr-21 2024 Bs.3.0448 Bs.3.0216 Bs.3.0519 Bs.3.0495 Bs.844,783 Bs.6,346,597
Apr-20 2024 Bs.3.0483 Bs.3.0171 Bs.3.1248 Bs.3.1174 Bs.813,328 Bs.6,354,078
Apr-19 2024 Bs.3.1254 Bs.3.1208 Bs.3.1467 Bs.3.1467 Bs.760,516 Bs.6,514,649

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.