Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$78.08 CL$77.80 CL$78.40 CL$77.87 CL$20,530,059 CL$162,756,042
May-02 2024 CL$77.91 CL$77.24 CL$77.91 CL$77.26 CL$23,035,769 CL$162,407,376
May-01 2024 CL$77.46 CL$77.11 CL$79.59 CL$79.29 CL$19,942,675 CL$161,460,302
Apr-30 2024 CL$79.43 CL$79.13 CL$81.27 CL$81.00 CL$19,235,461 CL$165,566,531
Apr-29 2024 CL$80.79 CL$80.79 CL$81.52 CL$81.46 CL$18,789,000 CL$168,403,202
Apr-28 2024 CL$81.35 CL$80.72 CL$81.88 CL$80.72 CL$20,127,509 CL$169,584,251
Apr-27 2024 CL$80.91 CL$80.22 CL$81.16 CL$80.22 CL$19,985,918 CL$168,655,810
Apr-26 2024 CL$80.29 CL$80.06 CL$80.46 CL$80.11 CL$22,460,996 CL$167,369,678
Apr-25 2024 CL$80.17 CL$79.98 CL$80.59 CL$80.39 CL$17,598,462 CL$167,124,397
Apr-24 2024 CL$80.44 CL$78.53 CL$80.44 CL$78.58 CL$19,708,405 CL$167,688,137
Apr-23 2024 CL$78.71 CL$78.58 CL$78.86 CL$78.78 CL$23,923,508 CL$164,078,274
Apr-22 2024 CL$78.63 CL$78.63 CL$78.82 CL$78.67 CL$22,622,287 CL$163,898,999
Apr-21 2024 CL$78.68 CL$78.08 CL$78.86 CL$78.80 CL$21,830,541 CL$164,006,285
Apr-20 2024 CL$78.77 CL$77.96 CL$80.75 CL$80.56 CL$21,017,716 CL$164,199,593
Apr-19 2024 CL$80.76 CL$80.64 CL$81.31 CL$81.31 CL$19,652,945 CL$168,349,014

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.