Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.113289 CA$0.112887 CA$0.113763 CA$0.112985 CA$29,787 CA$236,141
May-02 2024 CA$0.113046 CA$0.112068 CA$0.113046 CA$0.112099 CA$33,422 CA$235,635
May-01 2024 CA$0.112387 CA$0.11188 CA$0.115484 CA$0.115051 CA$28,935 CA$234,261
Apr-30 2024 CA$0.115245 CA$0.114812 CA$0.117928 CA$0.117534 CA$27,909 CA$240,219
Apr-29 2024 CA$0.11722 CA$0.11722 CA$0.118284 CA$0.118191 CA$27,261 CA$244,334
Apr-28 2024 CA$0.118042 CA$0.117129 CA$0.118809 CA$0.117129 CA$29,203 CA$246,048
Apr-27 2024 CA$0.117396 CA$0.11639 CA$0.117768 CA$0.116394 CA$28,997 CA$244,701
Apr-26 2024 CA$0.116501 CA$0.116163 CA$0.116748 CA$0.116237 CA$32,588 CA$242,835
Apr-25 2024 CA$0.11633 CA$0.116054 CA$0.116933 CA$0.11664 CA$25,533 CA$242,479
Apr-24 2024 CA$0.116722 CA$0.113939 CA$0.116722 CA$0.114013 CA$28,595 CA$243,297
Apr-23 2024 CA$0.114209 CA$0.114025 CA$0.11442 CA$0.114311 CA$34,710 CA$238,059
Apr-22 2024 CA$0.114085 CA$0.114085 CA$0.114362 CA$0.114143 CA$32,822 CA$237,799
Apr-21 2024 CA$0.114159 CA$0.113292 CA$0.114427 CA$0.114337 CA$31,674 CA$237,955
Apr-20 2024 CA$0.114294 CA$0.113121 CA$0.117161 CA$0.116884 CA$30,494 CA$238,235
Apr-19 2024 CA$0.117182 CA$0.117009 CA$0.11798 CA$0.11798 CA$28,514 CA$244,256

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.