Market Cap Rp39,465.51T 6.06%
Volume 24h Rp2,186.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Axis DeFi AXIS

Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1,323.25 Rp1,318.55 Rp1,328.78 Rp1,319.70 Rp347,918,719 Rp2,758,193,448
May-02 2024 Rp1,320.41 Rp1,308.98 Rp1,320.41 Rp1,309.35 Rp390,382,484 Rp2,752,284,670
May-01 2024 Rp1,312.71 Rp1,306.79 Rp1,348.89 Rp1,343.83 Rp337,964,453 Rp2,736,234,803
Apr-30 2024 Rp1,346.10 Rp1,341.04 Rp1,377.43 Rp1,372.83 Rp325,979,437 Rp2,805,822,231
Apr-29 2024 Rp1,369.16 Rp1,369.16 Rp1,381.59 Rp1,380.51 Rp318,413,358 Rp2,853,894,721
Apr-28 2024 Rp1,378.77 Rp1,368.10 Rp1,387.73 Rp1,368.10 Rp341,096,797 Rp2,873,909,712
Apr-27 2024 Rp1,371.22 Rp1,359.47 Rp1,375.57 Rp1,359.52 Rp338,697,278 Rp2,858,175,618
Apr-26 2024 Rp1,360.76 Rp1,356.82 Rp1,363.65 Rp1,357.68 Rp380,641,922 Rp2,836,379,797
Apr-25 2024 Rp1,358.77 Rp1,355.54 Rp1,365.82 Rp1,362.39 Rp298,237,541 Rp2,832,223,062
Apr-24 2024 Rp1,363.35 Rp1,330.84 Rp1,363.35 Rp1,331.70 Rp333,994,318 Rp2,841,776,652
Apr-23 2024 Rp1,334.00 Rp1,331.84 Rp1,336.46 Rp1,335.19 Rp405,426,807 Rp2,780,601,038
Apr-22 2024 Rp1,332.54 Rp1,332.54 Rp1,335.79 Rp1,333.22 Rp383,375,287 Rp2,777,562,903
Apr-21 2024 Rp1,333.41 Rp1,323.28 Rp1,336.54 Rp1,335.49 Rp369,957,729 Rp2,779,381,057
Apr-20 2024 Rp1,334.99 Rp1,321.29 Rp1,368.47 Rp1,365.24 Rp356,182,952 Rp2,782,657,007
Apr-19 2024 Rp1,368.72 Rp1,366.70 Rp1,378.04 Rp1,378.04 Rp333,054,442 Rp2,852,976,400

Historical and market price analysis of Axis DeFi (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1350 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.