Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2023 MX$0.00370134 MX$0.00370134 MX$0.00370134 MX$0.00370134 - -
Apr-30 2023 MX$0.00370134 MX$0.00370134 MX$0.00370134 MX$0.00370134 - -
Apr-29 2023 MX$0.00370134 MX$0.00370134 MX$0.00370134 MX$0.00370134 - -
Apr-28 2023 MX$0.00370134 MX$0.00370134 MX$0.00370134 MX$0.00370134 - -
Apr-27 2023 MX$0.00370134 MX$0.00370134 MX$0.00370134 MX$0.00370134 - -
Apr-26 2023 MX$0.00370134 MX$0.00370134 MX$0.00370134 MX$0.00370134 - -
Apr-25 2023 MX$0.00370134 MX$0.00370134 MX$0.00370155 MX$0.00370155 - -
Apr-24 2023 MX$0.00370215 MX$0.00362623 MX$0.00376423 MX$0.0037273 MX$3,759 -
Apr-23 2023 MX$0.00372777 MX$0.00255558 MX$0.00378321 MX$0.00271357 MX$33,690 -
Apr-22 2023 MX$0.00271357 MX$0.00266958 MX$0.00271747 MX$0.00268121 - -
Apr-21 2023 MX$0.00268121 MX$0.00265905 MX$0.00306849 MX$0.00306849 MX$277 -
Apr-20 2023 MX$0.00306849 MX$0.00306849 MX$0.00306849 MX$0.00306849 - -
Apr-19 2023 MX$0.00306849 MX$0.00301822 MX$0.00332419 MX$0.00332222 - -
Apr-18 2023 MX$0.003322 MX$0.0032255 MX$0.0034071 MX$0.00325191 MX$1,421 -
Apr-17 2023 MX$0.00325055 MX$0.0031717 MX$0.00332173 MX$0.00319884 MX$161 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.