Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2023 CL$0.205522 CL$0.205522 CL$0.205522 CL$0.205522 - -
Apr-30 2023 CL$0.205522 CL$0.205522 CL$0.205522 CL$0.205522 - -
Apr-29 2023 CL$0.205522 CL$0.205522 CL$0.205522 CL$0.205522 - -
Apr-28 2023 CL$0.205522 CL$0.205522 CL$0.205522 CL$0.205522 - -
Apr-27 2023 CL$0.205522 CL$0.205522 CL$0.205522 CL$0.205522 - -
Apr-26 2023 CL$0.205522 CL$0.205522 CL$0.205522 CL$0.205522 - -
Apr-25 2023 CL$0.205522 CL$0.205522 CL$0.205534 CL$0.205534 - -
Apr-24 2023 CL$0.205567 CL$0.201352 CL$0.209014 CL$0.206963 CL$208,697 -
Apr-23 2023 CL$0.206989 CL$0.141902 CL$0.210068 CL$0.150675 CL$1,870,689 -
Apr-22 2023 CL$0.150675 CL$0.148232 CL$0.150891 CL$0.148878 - -
Apr-21 2023 CL$0.148878 CL$0.147647 CL$0.170382 CL$0.170382 CL$15,406 -
Apr-20 2023 CL$0.170382 CL$0.170382 CL$0.170382 CL$0.170382 - -
Apr-19 2023 CL$0.170382 CL$0.167591 CL$0.184581 CL$0.184471 - -
Apr-18 2023 CL$0.184459 CL$0.1791 CL$0.189184 CL$0.180567 CL$78,916 -
Apr-17 2023 CL$0.180491 CL$0.176113 CL$0.184444 CL$0.17762 CL$8,923 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.