Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2023 RM0.00103384 RM0.00103384 RM0.00103384 RM0.00103384 - -
Apr-30 2023 RM0.00103384 RM0.00103384 RM0.00103384 RM0.00103384 - -
Apr-29 2023 RM0.00103384 RM0.00103384 RM0.00103384 RM0.00103384 - -
Apr-28 2023 RM0.00103384 RM0.00103384 RM0.00103384 RM0.00103384 - -
Apr-27 2023 RM0.00103384 RM0.00103384 RM0.00103384 RM0.00103384 - -
Apr-26 2023 RM0.00103384 RM0.00103384 RM0.00103384 RM0.00103384 - -
Apr-25 2023 RM0.00103384 RM0.00103384 RM0.0010339 RM0.0010339 - -
Apr-24 2023 RM0.00103407 RM0.00101286 RM0.00105141 RM0.00104109 RM1,050 -
Apr-23 2023 RM0.00104122 RM0.00071381 RM0.00105671 RM0.00075794 RM9,410 -
Apr-22 2023 RM0.00075794 RM0.00074566 RM0.00075903 RM0.0007489 - -
Apr-21 2023 RM0.0007489 RM0.00074271 RM0.00085708 RM0.00085708 RM77 -
Apr-20 2023 RM0.00085708 RM0.00085708 RM0.00085708 RM0.00085708 - -
Apr-19 2023 RM0.00085708 RM0.00084304 RM0.0009285 RM0.00092795 - -
Apr-18 2023 RM0.00092789 RM0.00090093 RM0.00095166 RM0.00090831 RM397 -
Apr-17 2023 RM0.00090793 RM0.0008859 RM0.00092781 RM0.00089349 RM45 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.