Market Cap AR$2,167.71T 2.34%
Volume 24h AR$107.06T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2023 AR$0.191554 AR$0.191554 AR$0.191554 AR$0.191554 - -
Apr-30 2023 AR$0.191554 AR$0.191554 AR$0.191554 AR$0.191554 - -
Apr-29 2023 AR$0.191554 AR$0.191554 AR$0.191554 AR$0.191554 - -
Apr-28 2023 AR$0.191554 AR$0.191554 AR$0.191554 AR$0.191554 - -
Apr-27 2023 AR$0.191554 AR$0.191554 AR$0.191554 AR$0.191554 - -
Apr-26 2023 AR$0.191554 AR$0.191554 AR$0.191554 AR$0.191554 - -
Apr-25 2023 AR$0.191554 AR$0.191554 AR$0.191565 AR$0.191565 - -
Apr-24 2023 AR$0.191596 AR$0.187667 AR$0.194809 AR$0.192897 AR$194,513 -
Apr-23 2023 AR$0.192921 AR$0.132258 AR$0.195791 AR$0.140434 AR$1,743,548 -
Apr-22 2023 AR$0.140434 AR$0.138158 AR$0.140636 AR$0.138759 - -
Apr-21 2023 AR$0.138759 AR$0.137612 AR$0.158802 AR$0.158802 AR$14,359 -
Apr-20 2023 AR$0.158802 AR$0.158802 AR$0.158802 AR$0.158802 - -
Apr-19 2023 AR$0.158802 AR$0.156201 AR$0.172036 AR$0.171933 - -
Apr-18 2023 AR$0.171922 AR$0.166928 AR$0.176326 AR$0.168295 AR$73,553 -
Apr-17 2023 AR$0.168224 AR$0.164143 AR$0.171908 AR$0.165548 AR$8,317 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.