Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2023 HK$0.00170394 HK$0.00170394 HK$0.00170394 HK$0.00170394 - -
Apr-30 2023 HK$0.00170394 HK$0.00170394 HK$0.00170394 HK$0.00170394 - -
Apr-29 2023 HK$0.00170394 HK$0.00170394 HK$0.00170394 HK$0.00170394 - -
Apr-28 2023 HK$0.00170394 HK$0.00170394 HK$0.00170394 HK$0.00170394 - -
Apr-27 2023 HK$0.00170394 HK$0.00170394 HK$0.00170394 HK$0.00170394 - -
Apr-26 2023 HK$0.00170394 HK$0.00170394 HK$0.00170394 HK$0.00170394 - -
Apr-25 2023 HK$0.00170394 HK$0.00170394 HK$0.00170404 HK$0.00170404 - -
Apr-24 2023 HK$0.00170432 HK$0.00166937 HK$0.0017329 HK$0.00171589 HK$1,730 -
Apr-23 2023 HK$0.00171611 HK$0.00117648 HK$0.00174163 HK$0.00124922 HK$15,510 -
Apr-22 2023 HK$0.00124922 HK$0.00122897 HK$0.00125101 HK$0.00123432 - -
Apr-21 2023 HK$0.00123432 HK$0.00122411 HK$0.0014126 HK$0.0014126 HK$128 -
Apr-20 2023 HK$0.0014126 HK$0.0014126 HK$0.0014126 HK$0.0014126 - -
Apr-19 2023 HK$0.0014126 HK$0.00138946 HK$0.00153032 HK$0.00152941 - -
Apr-18 2023 HK$0.00152931 HK$0.00148489 HK$0.00156849 HK$0.00149704 HK$654 -
Apr-17 2023 HK$0.00149642 HK$0.00146012 HK$0.00152919 HK$0.00147261 HK$74 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.