Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$0.00033022 AU$0.00033022 AU$0.00033022 AU$0.00033022 - -
Apr-30 2023 AU$0.00033022 AU$0.00033022 AU$0.00033022 AU$0.00033022 - -
Apr-29 2023 AU$0.00033022 AU$0.00033022 AU$0.00033022 AU$0.00033022 - -
Apr-28 2023 AU$0.00033022 AU$0.00033022 AU$0.00033022 AU$0.00033022 - -
Apr-27 2023 AU$0.00033022 AU$0.00033022 AU$0.00033022 AU$0.00033022 - -
Apr-26 2023 AU$0.00033022 AU$0.00033022 AU$0.00033022 AU$0.00033022 - -
Apr-25 2023 AU$0.00033022 AU$0.00033022 AU$0.00033024 AU$0.00033024 - -
Apr-24 2023 AU$0.00033029 AU$0.00032352 AU$0.00033583 AU$0.00033253 AU$335 -
Apr-23 2023 AU$0.00033257 AU$0.000228 AU$0.00033752 AU$0.00024209 AU$3,006 -
Apr-22 2023 AU$0.00024209 AU$0.00023817 AU$0.00024244 AU$0.0002392 - -
Apr-21 2023 AU$0.0002392 AU$0.00023723 AU$0.00027376 AU$0.00027376 AU$25 -
Apr-20 2023 AU$0.00027376 AU$0.00027376 AU$0.00027376 AU$0.00027376 - -
Apr-19 2023 AU$0.00027376 AU$0.00026927 AU$0.00029657 AU$0.00029639 - -
Apr-18 2023 AU$0.00029637 AU$0.00028776 AU$0.00030397 AU$0.00029012 AU$127 -
Apr-17 2023 AU$0.00029 AU$0.00028296 AU$0.00029635 AU$0.00028539 AU$14 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.