Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 - -
Apr-30 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 - -
Apr-29 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 - -
Apr-28 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 - -
Apr-27 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 - -
Apr-26 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 NZ$0.00036288 - -
Apr-25 2023 NZ$0.00036288 NZ$0.00036288 NZ$0.0003629 NZ$0.0003629 - -
Apr-24 2023 NZ$0.00036296 NZ$0.00035552 NZ$0.00036905 NZ$0.00036542 NZ$368 -
Apr-23 2023 NZ$0.00036547 NZ$0.00025055 NZ$0.00037091 NZ$0.00026604 NZ$3,303 -
Apr-22 2023 NZ$0.00026604 NZ$0.00026172 NZ$0.00026642 NZ$0.00026286 - -
Apr-21 2023 NZ$0.00026286 NZ$0.00026069 NZ$0.00030083 NZ$0.00030083 NZ$27 -
Apr-20 2023 NZ$0.00030083 NZ$0.00030083 NZ$0.00030083 NZ$0.00030083 - -
Apr-19 2023 NZ$0.00030083 NZ$0.00029591 NZ$0.0003259 NZ$0.00032571 - -
Apr-18 2023 NZ$0.00032569 NZ$0.00031623 NZ$0.00033403 NZ$0.00031882 NZ$139 -
Apr-17 2023 NZ$0.00031868 NZ$0.00031095 NZ$0.00032566 NZ$0.00031361 NZ$16 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.