Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2023 Tk0.023871 Tk0.023871 Tk0.023871 Tk0.023871 - -
Apr-30 2023 Tk0.023871 Tk0.023871 Tk0.023871 Tk0.023871 - -
Apr-29 2023 Tk0.023871 Tk0.023871 Tk0.023871 Tk0.023871 - -
Apr-28 2023 Tk0.023871 Tk0.023871 Tk0.023871 Tk0.023871 - -
Apr-27 2023 Tk0.023871 Tk0.023871 Tk0.023871 Tk0.023871 - -
Apr-26 2023 Tk0.023871 Tk0.023871 Tk0.023871 Tk0.023871 - -
Apr-25 2023 Tk0.023871 Tk0.023871 Tk0.023872 Tk0.023872 - -
Apr-24 2023 Tk0.023876 Tk0.023386 Tk0.024276 Tk0.024038 Tk24,240 -
Apr-23 2023 Tk0.024041 Tk0.016481 Tk0.024399 Tk0.0175 Tk217,277 -
Apr-22 2023 Tk0.0175 Tk0.017216 Tk0.017525 Tk0.017291 - -
Apr-21 2023 Tk0.017291 Tk0.017149 Tk0.019789 Tk0.019789 Tk1,789 -
Apr-20 2023 Tk0.019789 Tk0.019789 Tk0.019789 Tk0.019789 - -
Apr-19 2023 Tk0.019789 Tk0.019465 Tk0.021438 Tk0.021425 - -
Apr-18 2023 Tk0.021424 Tk0.020802 Tk0.021973 Tk0.020972 Tk9,166 -
Apr-17 2023 Tk0.020963 Tk0.020455 Tk0.021422 Tk0.02063 Tk1,036 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.