Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 - -
Apr-30 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 - -
Apr-29 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 - -
Apr-28 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 - -
Apr-27 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 - -
Apr-26 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 Bs.0.00795316 - -
Apr-25 2023 Bs.0.00795316 Bs.0.00795316 Bs.0.00795362 Bs.0.00795362 - -
Apr-24 2023 Bs.0.0079549 Bs.0.00779178 Bs.0.0080883 Bs.0.00800894 Bs.8,076 -
Apr-23 2023 Bs.0.00800994 Bs.0.00549125 Bs.0.00812908 Bs.0.00583073 Bs.72,391 -
Apr-22 2023 Bs.0.00583073 Bs.0.00573621 Bs.0.0058391 Bs.0.00576118 - -
Apr-21 2023 Bs.0.00576118 Bs.0.00571356 Bs.0.00659334 Bs.0.00659334 Bs.596 -
Apr-20 2023 Bs.0.00659334 Bs.0.00659334 Bs.0.00659334 Bs.0.00659334 - -
Apr-19 2023 Bs.0.00659334 Bs.0.00648533 Bs.0.00714278 Bs.0.00713853 - -
Apr-18 2023 Bs.0.00713807 Bs.0.00693071 Bs.0.00732092 Bs.0.00698746 Bs.3,054 -
Apr-17 2023 Bs.0.00698454 Bs.0.0068151 Bs.0.00713749 Bs.0.00687343 Bs.345 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.