Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.00029819 CA$0.00029819 CA$0.00029819 CA$0.00029819 - -
Apr-30 2023 CA$0.00029819 CA$0.00029819 CA$0.00029819 CA$0.00029819 - -
Apr-29 2023 CA$0.00029819 CA$0.00029819 CA$0.00029819 CA$0.00029819 - -
Apr-28 2023 CA$0.00029819 CA$0.00029819 CA$0.00029819 CA$0.00029819 - -
Apr-27 2023 CA$0.00029819 CA$0.00029819 CA$0.00029819 CA$0.00029819 - -
Apr-26 2023 CA$0.00029819 CA$0.00029819 CA$0.00029819 CA$0.00029819 - -
Apr-25 2023 CA$0.00029819 CA$0.00029819 CA$0.0002982 CA$0.0002982 - -
Apr-24 2023 CA$0.00029825 CA$0.00029213 CA$0.00030325 CA$0.00030028 CA$303 -
Apr-23 2023 CA$0.00030031 CA$0.00020588 CA$0.00030478 CA$0.00021861 CA$2,714 -
Apr-22 2023 CA$0.00021861 CA$0.00021506 CA$0.00021892 CA$0.000216 - -
Apr-21 2023 CA$0.000216 CA$0.00021422 CA$0.0002472 CA$0.0002472 CA$22 -
Apr-20 2023 CA$0.0002472 CA$0.0002472 CA$0.0002472 CA$0.0002472 - -
Apr-19 2023 CA$0.0002472 CA$0.00024315 CA$0.0002678 CA$0.00026764 - -
Apr-18 2023 CA$0.00026763 CA$0.00025985 CA$0.00027448 CA$0.00026198 CA$114 -
Apr-17 2023 CA$0.00026187 CA$0.00025552 CA$0.0002676 CA$0.0002577 CA$13 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.