Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 - -
Apr-30 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 - -
Apr-29 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 - -
Apr-28 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 - -
Apr-27 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 - -
Apr-26 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 CN¥0.00157853 - -
Apr-25 2023 CN¥0.00157853 CN¥0.00157853 CN¥0.00157862 CN¥0.00157862 - -
Apr-24 2023 CN¥0.00157888 CN¥0.0015465 CN¥0.00160535 CN¥0.0015896 CN¥1,603 -
Apr-23 2023 CN¥0.0015898 CN¥0.00108989 CN¥0.00161345 CN¥0.00115727 CN¥14,368 -
Apr-22 2023 CN¥0.00115727 CN¥0.00113851 CN¥0.00115893 CN¥0.00114347 - -
Apr-21 2023 CN¥0.00114347 CN¥0.00113402 CN¥0.00130863 CN¥0.00130863 CN¥118 -
Apr-20 2023 CN¥0.00130863 CN¥0.00130863 CN¥0.00130863 CN¥0.00130863 - -
Apr-19 2023 CN¥0.00130863 CN¥0.0012872 CN¥0.00141769 CN¥0.00141684 - -
Apr-18 2023 CN¥0.00141675 CN¥0.0013756 CN¥0.00145304 CN¥0.00138686 CN¥606 -
Apr-17 2023 CN¥0.00138628 CN¥0.00135265 CN¥0.00141664 CN¥0.00136423 CN¥69 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.