Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2023 CHF0.00019737 CHF0.00019737 CHF0.00019737 CHF0.00019737 - -
Apr-30 2023 CHF0.00019737 CHF0.00019737 CHF0.00019737 CHF0.00019737 - -
Apr-29 2023 CHF0.00019737 CHF0.00019737 CHF0.00019737 CHF0.00019737 - -
Apr-28 2023 CHF0.00019737 CHF0.00019737 CHF0.00019737 CHF0.00019737 - -
Apr-27 2023 CHF0.00019737 CHF0.00019737 CHF0.00019737 CHF0.00019737 - -
Apr-26 2023 CHF0.00019737 CHF0.00019737 CHF0.00019737 CHF0.00019737 - -
Apr-25 2023 CHF0.00019737 CHF0.00019737 CHF0.00019738 CHF0.00019738 - -
Apr-24 2023 CHF0.00019741 CHF0.00019336 CHF0.00020072 CHF0.00019875 CHF200 -
Apr-23 2023 CHF0.00019878 CHF0.00013627 CHF0.00020173 CHF0.00014469 CHF1,796 -
Apr-22 2023 CHF0.00014469 CHF0.00014235 CHF0.0001449 CHF0.00014297 - -
Apr-21 2023 CHF0.00014297 CHF0.00014179 CHF0.00016362 CHF0.00016362 CHF15 -
Apr-20 2023 CHF0.00016362 CHF0.00016362 CHF0.00016362 CHF0.00016362 - -
Apr-19 2023 CHF0.00016362 CHF0.00016094 CHF0.00017725 CHF0.00017715 - -
Apr-18 2023 CHF0.00017714 CHF0.00017199 CHF0.00018168 CHF0.0001734 CHF76 -
Apr-17 2023 CHF0.00017333 CHF0.00016912 CHF0.00017712 CHF0.00017057 CHF9 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.