Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2023 Rp3.4829 Rp3.4829 Rp3.4829 Rp3.4829 - -
Apr-30 2023 Rp3.4829 Rp3.4829 Rp3.4829 Rp3.4829 - -
Apr-29 2023 Rp3.4829 Rp3.4829 Rp3.4829 Rp3.4829 - -
Apr-28 2023 Rp3.4829 Rp3.4829 Rp3.4829 Rp3.4829 - -
Apr-27 2023 Rp3.4829 Rp3.4829 Rp3.4829 Rp3.4829 - -
Apr-26 2023 Rp3.4829 Rp3.4829 Rp3.4829 Rp3.4829 - -
Apr-25 2023 Rp3.4829 Rp3.4829 Rp3.4831 Rp3.4831 - -
Apr-24 2023 Rp3.4837 Rp3.4122 Rp3.5421 Rp3.5073 Rp3,536,748 -
Apr-23 2023 Rp3.5078 Rp2.4047 Rp3.5599 Rp2.5534 Rp31,702,181 -
Apr-22 2023 Rp2.5534 Rp2.5120 Rp2.5571 Rp2.5230 - -
Apr-21 2023 Rp2.5230 Rp2.5021 Rp2.8874 Rp2.8874 Rp261,088 -
Apr-20 2023 Rp2.8874 Rp2.8874 Rp2.8874 Rp2.8874 - -
Apr-19 2023 Rp2.8874 Rp2.8401 Rp3.1280 Rp3.1261 - -
Apr-18 2023 Rp3.1259 Rp3.0351 Rp3.2060 Rp3.0600 Rp1,337,379 -
Apr-17 2023 Rp3.0587 Rp2.9845 Rp3.1257 Rp3.0101 Rp151,224 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.