Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R0.00403701 R0.00403701 R0.00403701 R0.00403701 - -
Apr-30 2023 R0.00403701 R0.00403701 R0.00403701 R0.00403701 - -
Apr-29 2023 R0.00403701 R0.00403701 R0.00403701 R0.00403701 - -
Apr-28 2023 R0.00403701 R0.00403701 R0.00403701 R0.00403701 - -
Apr-27 2023 R0.00403701 R0.00403701 R0.00403701 R0.00403701 - -
Apr-26 2023 R0.00403701 R0.00403701 R0.00403701 R0.00403701 - -
Apr-25 2023 R0.00403701 R0.00403701 R0.00403724 R0.00403724 - -
Apr-24 2023 R0.0040379 R0.0039551 R0.00410561 R0.00406532 R4,099 -
Apr-23 2023 R0.00406584 R0.00278735 R0.00412631 R0.00295967 R36,745 -
Apr-22 2023 R0.00295967 R0.00291169 R0.00296392 R0.00292436 - -
Apr-21 2023 R0.00292436 R0.0029002 R0.00334677 R0.00334677 R303 -
Apr-20 2023 R0.00334677 R0.00334677 R0.00334677 R0.00334677 - -
Apr-19 2023 R0.00334677 R0.00329194 R0.00362566 R0.00362351 - -
Apr-18 2023 R0.00362327 R0.00351802 R0.00371609 R0.00354682 R1,550 -
Apr-17 2023 R0.00354534 R0.00345934 R0.00362298 R0.00348894 R175 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.