Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Axial AXIAL

Axial (AXIAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł0.00087685 zł0.00087685 zł0.00087685 zł0.00087685 - -
Apr-30 2023 zł0.00087685 zł0.00087685 zł0.00087685 zł0.00087685 - -
Apr-29 2023 zł0.00087685 zł0.00087685 zł0.00087685 zł0.00087685 - -
Apr-28 2023 zł0.00087685 zł0.00087685 zł0.00087685 zł0.00087685 - -
Apr-27 2023 zł0.00087685 zł0.00087685 zł0.00087685 zł0.00087685 - -
Apr-26 2023 zł0.00087685 zł0.00087685 zł0.00087685 zł0.00087685 - -
Apr-25 2023 zł0.00087685 zł0.00087685 zł0.0008769 zł0.0008769 - -
Apr-24 2023 zł0.00087705 zł0.00085906 zł0.00089175 zł0.000883 zł890 -
Apr-23 2023 zł0.00088311 zł0.00060542 zł0.00089625 zł0.00064285 zł7,981 -
Apr-22 2023 zł0.00064285 zł0.00063243 zł0.00064377 zł0.00063518 - -
Apr-21 2023 zł0.00063518 zł0.00062993 zł0.00072693 zł0.00072693 zł66 -
Apr-20 2023 zł0.00072693 zł0.00072693 zł0.00072693 zł0.00072693 - -
Apr-19 2023 zł0.00072693 zł0.00071502 zł0.00078751 zł0.00078704 - -
Apr-18 2023 zł0.00078699 zł0.00076413 zł0.00080715 zł0.00077038 zł337 -
Apr-17 2023 zł0.00077006 zł0.00075138 zł0.00078692 zł0.00075781 zł38 -

Historical and market price analysis of Axial (AXIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.