Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | - | - |
Apr-30 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | - | - |
Apr-29 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | - | - |
Apr-28 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | - | - |
Apr-27 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | - | - |
Apr-26 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | HK$0.00170513 | - | - |
Apr-25 2023 | HK$0.00170513 | HK$0.00170513 | HK$0.00170523 | HK$0.00170523 | - | - |
Apr-24 2023 | HK$0.00170551 | HK$0.00167053 | HK$0.00173411 | HK$0.00171709 | HK$1,731 | - |
Apr-23 2023 | HK$0.00171731 | HK$0.0011773 | HK$0.00174285 | HK$0.00125009 | HK$15,520 | - |
Apr-22 2023 | HK$0.00125009 | HK$0.00122982 | HK$0.00125188 | HK$0.00123518 | - | - |
Apr-21 2023 | HK$0.00123518 | HK$0.00122497 | HK$0.00141359 | HK$0.00141359 | HK$128 | - |
Apr-20 2023 | HK$0.00141359 | HK$0.00141359 | HK$0.00141359 | HK$0.00141359 | - | - |
Apr-19 2023 | HK$0.00141359 | HK$0.00139043 | HK$0.00153139 | HK$0.00153048 | - | - |
Apr-18 2023 | HK$0.00153038 | HK$0.00148592 | HK$0.00156958 | HK$0.00149809 | HK$655 | - |
Apr-17 2023 | HK$0.00149746 | HK$0.00146114 | HK$0.00153026 | HK$0.00147364 | HK$74 | - |
Análisis de precios históricos y de mercado de Axial (AXIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.