Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | - | - |
Apr-30 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | - | - |
Apr-29 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | - | - |
Apr-28 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | - | - |
Apr-27 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | - | - |
Apr-26 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | MX$0.00368346 | - | - |
Apr-25 2023 | MX$0.00368346 | MX$0.00368346 | MX$0.00368367 | MX$0.00368367 | - | - |
Apr-24 2023 | MX$0.00368426 | MX$0.00360871 | MX$0.00374605 | MX$0.00370929 | MX$3,740 | - |
Apr-23 2023 | MX$0.00370976 | MX$0.00254323 | MX$0.00376493 | MX$0.00270046 | MX$33,527 | - |
Apr-22 2023 | MX$0.00270046 | MX$0.00265669 | MX$0.00270434 | MX$0.00266825 | - | - |
Apr-21 2023 | MX$0.00266825 | MX$0.0026462 | MX$0.00305366 | MX$0.00305366 | MX$276 | - |
Apr-20 2023 | MX$0.00305366 | MX$0.00305366 | MX$0.00305366 | MX$0.00305366 | - | - |
Apr-19 2023 | MX$0.00305366 | MX$0.00300364 | MX$0.00330813 | MX$0.00330617 | - | - |
Apr-18 2023 | MX$0.00330595 | MX$0.00320992 | MX$0.00339064 | MX$0.0032362 | MX$1,414 | - |
Apr-17 2023 | MX$0.00323485 | MX$0.00315637 | MX$0.00330568 | MX$0.00318339 | MX$160 | - |
Análisis de precios históricos y de mercado de Axial (AXIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 530 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.