Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.119262 NZ$0.113772 NZ$0.124359 NZ$0.115459 NZ$11,502 NZ$33,763,487
May-01 2024 NZ$0.114621 NZ$0.093519 NZ$0.129018 NZ$0.129018 NZ$6,989 NZ$32,449,570
Apr-30 2024 NZ$0.128643 NZ$0.093409 NZ$0.136969 NZ$0.117295 NZ$2,392 NZ$36,419,363
Apr-29 2024 NZ$0.108794 NZ$0.102085 NZ$0.139758 NZ$0.129653 NZ$1,690 NZ$30,800,039
Apr-28 2024 NZ$0.129038 NZ$0.126468 NZ$0.135429 NZ$0.127253 NZ$1,649 NZ$36,531,274
Apr-27 2024 NZ$0.126995 NZ$0.115469 NZ$0.146651 NZ$0.143926 NZ$3,910 NZ$35,952,650
Apr-26 2024 NZ$0.143999 NZ$0.128952 NZ$0.148819 NZ$0.129788 NZ$7,212 NZ$40,766,676
Apr-25 2024 NZ$0.129696 NZ$0.129696 NZ$0.151784 NZ$0.148838 NZ$4,758 NZ$36,717,428
Apr-24 2024 NZ$0.148185 NZ$0.147805 NZ$0.156382 NZ$0.156382 NZ$22,394 NZ$41,951,578
Apr-23 2024 NZ$0.156076 NZ$0.156076 NZ$0.167928 NZ$0.164 NZ$19,380 NZ$44,185,787
Apr-22 2024 NZ$0.164761 NZ$0.128619 NZ$0.166124 NZ$0.14173 NZ$7,421 NZ$46,644,466
Apr-21 2024 NZ$0.141472 NZ$0.121444 NZ$0.154186 NZ$0.152756 NZ$4,467 NZ$40,051,255
Apr-20 2024 NZ$0.152546 NZ$0.151441 NZ$0.1542 NZ$0.152133 NZ$17,938 NZ$43,186,197
Apr-19 2024 NZ$0.151673 NZ$0.144435 NZ$0.155087 NZ$0.149958 NZ$21,726 NZ$42,939,244
Apr-18 2024 NZ$0.15176 NZ$0.15176 NZ$0.159407 NZ$0.153635 NZ$15,341 NZ$42,963,782

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.