Market Cap HK$19.09T 4.41%
Volume 24h HK$1.17T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.560838 HK$0.535024 HK$0.584807 HK$0.542955 HK$54,090 HK$158,775,044
May-01 2024 HK$0.539013 HK$0.439783 HK$0.606717 HK$0.606717 HK$32,864 HK$152,596,264
Apr-30 2024 HK$0.604955 HK$0.439266 HK$0.644109 HK$0.551591 HK$11,249 HK$171,264,476
Apr-29 2024 HK$0.511613 HK$0.480064 HK$0.657225 HK$0.609704 HK$7,947 HK$144,839,235
Apr-28 2024 HK$0.606814 HK$0.594727 HK$0.636864 HK$0.598418 HK$7,756 HK$171,790,746
Apr-27 2024 HK$0.597202 HK$0.543004 HK$0.68964 HK$0.676825 HK$18,387 HK$169,069,727
Apr-26 2024 HK$0.677167 HK$0.606408 HK$0.699832 HK$0.610336 HK$33,915 HK$191,708,007
Apr-25 2024 HK$0.609906 HK$0.609906 HK$0.713774 HK$0.699922 HK$22,374 HK$172,666,150
Apr-24 2024 HK$0.696849 HK$0.695065 HK$0.7354 HK$0.7354 HK$105,309 HK$197,280,085
Apr-23 2024 HK$0.733961 HK$0.733961 HK$0.789696 HK$0.771222 HK$91,134 HK$207,786,603
Apr-22 2024 HK$0.774802 HK$0.60484 HK$0.781209 HK$0.666497 HK$34,898 HK$219,348,703
Apr-21 2024 HK$0.665283 HK$0.5711 HK$0.725071 HK$0.718347 HK$21,006 HK$188,343,691
Apr-20 2024 HK$0.717357 HK$0.712163 HK$0.725139 HK$0.715416 HK$84,353 HK$203,085,963
Apr-19 2024 HK$0.713255 HK$0.679219 HK$0.729307 HK$0.70519 HK$102,168 HK$201,924,652
Apr-18 2024 HK$0.713663 HK$0.713663 HK$0.749623 HK$0.722482 HK$72,144 HK$202,040,042

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.