Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.7623 Bs.2.4573 Bs.2.7623 Bs.2.5621 Bs.240,553 Bs.782,024,940
May-02 2024 Bs.2.6175 Bs.2.4970 Bs.2.7294 Bs.2.5340 Bs.252,451 Bs.741,038,405
May-01 2024 Bs.2.5156 Bs.2.0525 Bs.2.8316 Bs.2.8316 Bs.153,384 Bs.712,200,665
Apr-30 2024 Bs.2.8234 Bs.2.0501 Bs.3.0062 Bs.2.5743 Bs.52,501 Bs.799,329,357
Apr-29 2024 Bs.2.3878 Bs.2.2405 Bs.3.0674 Bs.2.8456 Bs.37,092 Bs.675,996,886
Apr-28 2024 Bs.2.8321 Bs.2.7757 Bs.2.9723 Bs.2.7929 Bs.36,198 Bs.801,785,580
Apr-27 2024 Bs.2.7872 Bs.2.5343 Bs.3.2187 Bs.3.1588 Bs.85,814 Bs.789,085,978
Apr-26 2024 Bs.3.1604 Bs.2.8302 Bs.3.2662 Bs.2.8485 Bs.158,289 Bs.894,743,861
Apr-25 2024 Bs.2.8465 Bs.2.8465 Bs.3.3313 Bs.3.2666 Bs.104,426 Bs.805,871,284
Apr-24 2024 Bs.3.2523 Bs.3.2440 Bs.3.4322 Bs.3.4322 Bs.491,500 Bs.920,749,988
Apr-23 2024 Bs.3.4255 Bs.3.4255 Bs.3.6856 Bs.3.5994 Bs.425,344 Bs.969,786,238
Apr-22 2024 Bs.3.6161 Bs.2.8229 Bs.3.6460 Bs.3.1106 Bs.162,877 Bs.1,023,749,131
Apr-21 2024 Bs.3.1050 Bs.2.6654 Bs.3.3840 Bs.3.3526 Bs.98,041 Bs.879,041,850
Apr-20 2024 Bs.3.3480 Bs.3.3238 Bs.3.3843 Bs.3.3390 Bs.393,693 Bs.947,847,307
Apr-19 2024 Bs.3.3289 Bs.3.1700 Bs.3.4038 Bs.3.2912 Bs.476,840 Bs.942,427,212

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.