Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.288611 zł0.275327 zł0.300946 zł0.279408 zł27,835 zł81,706,834
May-01 2024 zł0.27738 zł0.226316 zł0.312221 zł0.312221 zł16,912 zł78,527,187
Apr-30 2024 zł0.311314 zł0.226049 zł0.331463 zł0.283853 zł5,789 zł88,133,989
Apr-29 2024 zł0.26328 zł0.247044 zł0.338212 zł0.313758 zł4,090 zł74,535,361
Apr-28 2024 zł0.312271 zł0.306051 zł0.327735 zł0.30795 zł3,991 zł88,404,812
Apr-27 2024 zł0.307325 zł0.279434 zł0.354894 zł0.348299 zł9,462 zł87,004,555
Apr-26 2024 zł0.348475 zł0.312062 zł0.360139 zł0.314083 zł17,453 zł98,654,385
Apr-25 2024 zł0.313862 zł0.313862 zł0.367313 zł0.360185 zł11,514 zł88,855,302
Apr-24 2024 zł0.358604 zł0.357685 zł0.378442 zł0.378442 zł54,193 zł101,521,818
Apr-23 2024 zł0.377702 zł0.377702 zł0.406383 zł0.396877 zł46,898 zł106,928,551
Apr-22 2024 zł0.398719 zł0.311255 zł0.402016 zł0.342984 zł17,959 zł112,878,495
Apr-21 2024 zł0.34236 zł0.293892 zł0.373127 zł0.369666 zł10,810 zł96,923,082
Apr-20 2024 zł0.369157 zł0.366484 zł0.373162 zł0.368158 zł43,409 zł104,509,566
Apr-19 2024 zł0.367046 zł0.349531 zł0.375307 zł0.362896 zł52,576 zł103,911,947
Apr-18 2024 zł0.367256 zł0.367256 zł0.385762 zł0.371794 zł37,126 zł103,971,327

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.