Market Cap CA$3.31T 4.87%
Volume 24h CA$199.51B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 4 Minutes ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.098241 CA$0.093719 CA$0.102439 CA$0.095108 CA$9,475 CA$27,812,433
May-01 2024 CA$0.094418 CA$0.077036 CA$0.106278 CA$0.106278 CA$5,757 CA$26,730,104
Apr-30 2024 CA$0.105969 CA$0.076945 CA$0.112827 CA$0.096621 CA$1,970 CA$30,000,192
Apr-29 2024 CA$0.089618 CA$0.084092 CA$0.115125 CA$0.106801 CA$1,392 CA$25,371,314
Apr-28 2024 CA$0.106294 CA$0.104177 CA$0.111558 CA$0.104824 CA$1,359 CA$30,092,378
Apr-27 2024 CA$0.104611 CA$0.095117 CA$0.120803 CA$0.118558 CA$3,221 CA$29,615,740
Apr-26 2024 CA$0.118618 CA$0.106223 CA$0.122588 CA$0.106911 CA$5,941 CA$33,581,261
Apr-25 2024 CA$0.106836 CA$0.106836 CA$0.125031 CA$0.122604 CA$3,919 CA$30,245,721
Apr-24 2024 CA$0.122066 CA$0.121753 CA$0.128819 CA$0.128819 CA$18,447 CA$34,557,315
Apr-23 2024 CA$0.128567 CA$0.128567 CA$0.13833 CA$0.135094 CA$15,964 CA$36,397,729
Apr-22 2024 CA$0.135721 CA$0.105949 CA$0.136843 CA$0.116749 CA$6,113 CA$38,423,048
Apr-21 2024 CA$0.116536 CA$0.100039 CA$0.127009 CA$0.125832 CA$3,680 CA$32,991,937
Apr-20 2024 CA$0.125658 CA$0.124748 CA$0.127021 CA$0.125318 CA$14,776 CA$35,574,323
Apr-19 2024 CA$0.12494 CA$0.118978 CA$0.127751 CA$0.123527 CA$17,897 CA$35,370,898
Apr-18 2024 CA$0.125011 CA$0.125011 CA$0.13131 CA$0.126556 CA$12,637 CA$35,391,111

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.