Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,147.49 Rp1,094.67 Rp1,196.53 Rp1,110.90 Rp110,669,942 Rp324,858,131,073
May-01 2024 Rp1,102.83 Rp899.81 Rp1,241.36 Rp1,241.36 Rp67,240,736 Rp312,216,175,998
Apr-30 2024 Rp1,237.75 Rp898.75 Rp1,317.86 Rp1,128.57 Rp23,015,405 Rp350,411,853,581
Apr-29 2024 Rp1,046.77 Rp982.22 Rp1,344.70 Rp1,247.47 Rp16,260,677 Rp296,345,079,546
Apr-28 2024 Rp1,241.55 Rp1,216.82 Rp1,303.04 Rp1,224.38 Rp15,868,769 Rp351,488,618,218
Apr-27 2024 Rp1,221.89 Rp1,111.00 Rp1,411.02 Rp1,384.80 Rp37,619,364 Rp345,921,337,481
Apr-26 2024 Rp1,385.50 Rp1,240.72 Rp1,431.87 Rp1,248.76 Rp69,391,238 Rp392,239,884,631
Apr-25 2024 Rp1,247.88 Rp1,247.88 Rp1,460.40 Rp1,432.05 Rp45,778,395 Rp353,279,718,560
Apr-24 2024 Rp1,425.77 Rp1,422.12 Rp1,504.64 Rp1,504.64 Rp215,464,859 Rp403,640,510,882
Apr-23 2024 Rp1,501.70 Rp1,501.70 Rp1,615.74 Rp1,577.94 Rp186,463,494 Rp425,137,135,297
Apr-22 2024 Rp1,585.26 Rp1,237.51 Rp1,598.37 Rp1,363.67 Rp71,402,481 Rp448,793,513,279
Apr-21 2024 Rp1,361.18 Rp1,168.48 Rp1,483.51 Rp1,469.75 Rp42,979,330 Rp385,356,400,729
Apr-20 2024 Rp1,467.73 Rp1,457.10 Rp1,483.65 Rp1,463.76 Rp172,588,055 Rp415,519,496,247
Apr-19 2024 Rp1,459.34 Rp1,389.70 Rp1,492.18 Rp1,442.83 Rp209,038,228 Rp413,143,422,389
Apr-18 2024 Rp1,460.17 Rp1,460.17 Rp1,533.75 Rp1,478.21 Rp147,608,398 Rp413,379,513,149

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.