Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk8.311 Tk7.393 Tk8.311 Tk7.708 Tk723,749 Tk2,352,867,167
May-02 2024 Tk7.875 Tk7.512 Tk8.211 Tk7.624 Tk759,545 Tk2,229,551,572
May-01 2024 Tk7.568 Tk6.175 Tk8.519 Tk8.519 Tk461,484 Tk2,142,787,880
Apr-30 2024 Tk8.494 Tk6.168 Tk9.044 Tk7.745 Tk157,958 Tk2,404,930,720
Apr-29 2024 Tk7.184 Tk6.741 Tk9.228 Tk8.561 Tk111,600 Tk2,033,862,092
Apr-28 2024 Tk8.521 Tk8.351 Tk8.942 Tk8.403 Tk108,910 Tk2,412,320,722
Apr-27 2024 Tk8.386 Tk7.624 Tk9.684 Tk9.504 Tk258,188 Tk2,374,111,613
Apr-26 2024 Tk9.508 Tk8.515 Tk9.827 Tk8.570 Tk476,243 Tk2,692,002,963
Apr-25 2024 Tk8.564 Tk8.564 Tk10.02 Tk9.828 Tk314,184 Tk2,424,613,320
Apr-24 2024 Tk9.785 Tk9.760 Tk10.32 Tk10.32 Tk1,478,769 Tk2,770,247,223
Apr-23 2024 Tk10.30 Tk10.30 Tk11.08 Tk10.82 Tk1,279,728 Tk2,917,781,880
Apr-22 2024 Tk10.87 Tk8.493 Tk10.96 Tk9.359 Tk490,046 Tk3,080,139,259
Apr-21 2024 Tk9.342 Tk8.019 Tk10.18 Tk10.08 Tk294,974 Tk2,644,760,549
Apr-20 2024 Tk10.07 Tk10.00 Tk10.18 Tk10.04 Tk1,184,498 Tk2,851,774,536
Apr-19 2024 Tk10.01 Tk9.537 Tk10.24 Tk9.902 Tk1,434,662 Tk2,835,467,174

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.