Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.2172 MX$1.1612 MX$1.2692 MX$1.1784 MX$117,397 MX$344,605,709
May-01 2024 MX$1.1698 MX$0.954508 MX$1.3168 MX$1.3168 MX$71,328 MX$331,195,271
Apr-30 2024 MX$1.3129 MX$0.953384 MX$1.3979 MX$1.1971 MX$24,414 MX$371,712,799
Apr-29 2024 MX$1.1104 MX$1.0419 MX$1.4264 MX$1.3233 MX$17,249 MX$314,359,397
Apr-28 2024 MX$1.3170 MX$1.2907 MX$1.3822 MX$1.2988 MX$16,833 MX$372,855,019
Apr-27 2024 MX$1.2961 MX$1.1785 MX$1.4967 MX$1.4689 MX$39,906 MX$366,949,312
Apr-26 2024 MX$1.4697 MX$1.3161 MX$1.5189 MX$1.3246 MX$73,609 MX$416,083,486
Apr-25 2024 MX$1.3237 MX$1.3237 MX$1.5491 MX$1.5191 MX$48,561 MX$374,754,997
Apr-24 2024 MX$1.5124 MX$1.5085 MX$1.5961 MX$1.5961 MX$228,563 MX$428,177,137
Apr-23 2024 MX$1.5929 MX$1.5929 MX$1.7139 MX$1.6738 MX$197,798 MX$450,980,505
Apr-22 2024 MX$1.6816 MX$1.3127 MX$1.6955 MX$1.4465 MX$75,743 MX$476,074,914
Apr-21 2024 MX$1.4439 MX$1.2395 MX$1.5736 MX$1.5591 MX$45,592 MX$408,781,567
Apr-20 2024 MX$1.5569 MX$1.5456 MX$1.5738 MX$1.5527 MX$183,079 MX$440,778,226
Apr-19 2024 MX$1.5480 MX$1.4741 MX$1.5828 MX$1.5305 MX$221,745 MX$438,257,714
Apr-18 2024 MX$1.5489 MX$1.5489 MX$1.6269 MX$1.5680 MX$156,581 MX$438,508,157

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.