Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.340261 RM0.324599 RM0.354802 RM0.329411 RM32,817 RM96,328,912
May-01 2024 RM0.327019 RM0.266817 RM0.368096 RM0.368096 RM19,939 RM92,580,243
Apr-30 2024 RM0.367026 RM0.266503 RM0.390781 RM0.33465 RM6,825 RM103,906,258
Apr-29 2024 RM0.310396 RM0.291255 RM0.398738 RM0.369908 RM4,822 RM87,874,048
Apr-28 2024 RM0.368154 RM0.360821 RM0.386386 RM0.36306 RM4,706 RM104,225,546
Apr-27 2024 RM0.362323 RM0.329441 RM0.418405 RM0.41063 RM11,155 RM102,574,702
Apr-26 2024 RM0.410838 RM0.367908 RM0.424588 RM0.370291 RM20,576 RM116,309,360
Apr-25 2024 RM0.37003 RM0.37003 RM0.433047 RM0.424643 RM13,574 RM104,756,654
Apr-24 2024 RM0.422779 RM0.421696 RM0.446167 RM0.446167 RM63,891 RM119,689,943
Apr-23 2024 RM0.445295 RM0.445295 RM0.479109 RM0.467901 RM55,291 RM126,064,253
Apr-22 2024 RM0.470073 RM0.366956 RM0.47396 RM0.404364 RM21,173 RM133,078,987
Apr-21 2024 RM0.403628 RM0.346487 RM0.439901 RM0.435821 RM12,744 RM114,268,228
Apr-20 2024 RM0.435221 RM0.432069 RM0.439942 RM0.434043 RM51,177 RM123,212,372
Apr-19 2024 RM0.432732 RM0.412083 RM0.442471 RM0.427839 RM61,985 RM122,507,805
Apr-18 2024 RM0.432979 RM0.432979 RM0.454797 RM0.43833 RM43,770 RM122,577,812

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.