Cap Mercado RM10.85T
-2.46%
Volumen 24h RM869.70B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.328468 | RM0.267999 | RM0.369726 | RM0.369726 | RM20,027 | RM92,990,408 |
Apr-30 2024 | RM0.368652 | RM0.267683 | RM0.392512 | RM0.336133 | RM6,855 | RM104,366,602 |
Apr-29 2024 | RM0.311771 | RM0.292545 | RM0.400505 | RM0.371546 | RM4,843 | RM88,263,364 |
Apr-28 2024 | RM0.369785 | RM0.36242 | RM0.388097 | RM0.364669 | RM4,726 | RM104,687,305 |
Apr-27 2024 | RM0.363928 | RM0.3309 | RM0.420258 | RM0.412449 | RM11,205 | RM103,029,147 |
Apr-26 2024 | RM0.412658 | RM0.369538 | RM0.426469 | RM0.371932 | RM20,667 | RM116,824,655 |
Apr-25 2024 | RM0.371669 | RM0.371669 | RM0.434966 | RM0.426524 | RM13,635 | RM105,220,766 |
Apr-24 2024 | RM0.424652 | RM0.423564 | RM0.448144 | RM0.448144 | RM64,174 | RM120,220,215 |
Apr-23 2024 | RM0.447267 | RM0.447267 | RM0.481231 | RM0.469974 | RM55,536 | RM126,622,766 |
Apr-22 2024 | RM0.472155 | RM0.368582 | RM0.47606 | RM0.406155 | RM21,267 | RM133,668,577 |
Apr-21 2024 | RM0.405416 | RM0.348022 | RM0.44185 | RM0.437752 | RM12,801 | RM114,774,479 |
Apr-20 2024 | RM0.437149 | RM0.433984 | RM0.441891 | RM0.435966 | RM51,404 | RM123,758,250 |
Apr-19 2024 | RM0.434649 | RM0.413908 | RM0.444431 | RM0.429734 | RM62,260 | RM123,050,561 |
Apr-18 2024 | RM0.434898 | RM0.434898 | RM0.456812 | RM0.440272 | RM43,964 | RM123,120,878 |
Apr-17 2024 | RM0.44435 | RM0.412286 | RM0.458449 | RM0.412286 | RM21,982 | RM125,796,695 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.