Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0551 | £0.044957 | £0.062021 | £0.062021 | £3,360 | £15,599,185 |
Apr-30 2024 | £0.061841 | £0.044904 | £0.065844 | £0.056386 | £1,150 | £17,507,547 |
Apr-29 2024 | £0.052299 | £0.049074 | £0.067184 | £0.062327 | £812 | £14,806,221 |
Apr-28 2024 | £0.062031 | £0.060796 | £0.065103 | £0.061173 | £793 | £17,561,345 |
Apr-27 2024 | £0.061049 | £0.055508 | £0.070498 | £0.069188 | £1,880 | £17,283,188 |
Apr-26 2024 | £0.069223 | £0.06199 | £0.07154 | £0.062391 | £3,467 | £19,597,391 |
Apr-25 2024 | £0.062347 | £0.062347 | £0.072965 | £0.071549 | £2,287 | £17,650,833 |
Apr-24 2024 | £0.071235 | £0.071053 | £0.075176 | £0.075176 | £10,765 | £20,166,998 |
Apr-23 2024 | £0.075029 | £0.075029 | £0.080726 | £0.078838 | £9,316 | £21,241,029 |
Apr-22 2024 | £0.079204 | £0.061829 | £0.079859 | £0.068132 | £3,567 | £22,422,967 |
Apr-21 2024 | £0.068008 | £0.05838 | £0.07412 | £0.073433 | £2,147 | £19,253,473 |
Apr-20 2024 | £0.073332 | £0.072801 | £0.074127 | £0.073133 | £8,623 | £20,760,505 |
Apr-19 2024 | £0.072912 | £0.069433 | £0.074553 | £0.072088 | £10,444 | £20,641,790 |
Apr-18 2024 | £0.072954 | £0.072954 | £0.07663 | £0.073855 | £7,375 | £20,653,585 |
Apr-17 2024 | £0.074539 | £0.069161 | £0.076905 | £0.069161 | £3,688 | £21,102,455 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.