Cap Mercado €2.12T
-2.45%
Volumen 24h €198.04B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.064371 | €0.05252 | €0.072456 | €0.072456 | €3,925 | €18,223,659 |
Apr-30 2024 | €0.072246 | €0.052458 | €0.076922 | €0.065873 | €1,343 | €20,453,092 |
Apr-29 2024 | €0.061098 | €0.057331 | €0.078488 | €0.072813 | €949 | €17,297,283 |
Apr-28 2024 | €0.072468 | €0.071024 | €0.076056 | €0.071465 | €926 | €20,515,941 |
Apr-27 2024 | €0.07132 | €0.064847 | €0.082359 | €0.080829 | €2,196 | €20,190,986 |
Apr-26 2024 | €0.08087 | €0.072419 | €0.083576 | €0.072888 | €4,050 | €22,894,541 |
Apr-25 2024 | €0.072837 | €0.072837 | €0.085241 | €0.083587 | €2,672 | €20,620,486 |
Apr-24 2024 | €0.08322 | €0.083007 | €0.087824 | €0.087824 | €12,576 | €23,559,981 |
Apr-23 2024 | €0.087652 | €0.087652 | €0.094308 | €0.092102 | €10,884 | €24,814,711 |
Apr-22 2024 | €0.09253 | €0.072232 | €0.093295 | €0.079595 | €4,168 | €26,195,504 |
Apr-21 2024 | €0.07945 | €0.068203 | €0.08659 | €0.085787 | €2,509 | €22,492,760 |
Apr-20 2024 | €0.085669 | €0.085049 | €0.086599 | €0.085437 | €10,074 | €24,253,342 |
Apr-19 2024 | €0.085179 | €0.081115 | €0.087096 | €0.084216 | €12,201 | €24,114,653 |
Apr-18 2024 | €0.085228 | €0.085228 | €0.089523 | €0.086281 | €8,616 | €24,128,434 |
Apr-17 2024 | €0.08708 | €0.080797 | €0.089843 | €0.080797 | €4,308 | €24,652,823 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.