Cap Mercado Bs.83.01T
-1.88%
Volumen 24h Bs.6.52T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.5131 | Bs.2.0505 | Bs.2.8288 | Bs.2.8288 | Bs.153,231 | Bs.711,489,712 |
Apr-30 2024 | Bs.2.8206 | Bs.2.0481 | Bs.3.0031 | Bs.2.5718 | Bs.52,448 | Bs.798,531,427 |
Apr-29 2024 | Bs.2.3854 | Bs.2.2383 | Bs.3.0643 | Bs.2.8427 | Bs.37,055 | Bs.675,322,073 |
Apr-28 2024 | Bs.2.8293 | Bs.2.7729 | Bs.2.9694 | Bs.2.7901 | Bs.36,162 | Bs.800,985,198 |
Apr-27 2024 | Bs.2.7844 | Bs.2.5317 | Bs.3.2154 | Bs.3.1557 | Bs.85,728 | Bs.788,298,274 |
Apr-26 2024 | Bs.3.1573 | Bs.2.8274 | Bs.3.2630 | Bs.2.8457 | Bs.158,131 | Bs.893,850,684 |
Apr-25 2024 | Bs.2.8437 | Bs.2.8437 | Bs.3.3280 | Bs.3.2634 | Bs.104,321 | Bs.805,066,824 |
Apr-24 2024 | Bs.3.2491 | Bs.3.2407 | Bs.3.4288 | Bs.3.4288 | Bs.491,009 | Bs.919,830,850 |
Apr-23 2024 | Bs.3.4221 | Bs.3.4221 | Bs.3.6820 | Bs.3.5958 | Bs.424,920 | Bs.968,818,149 |
Apr-22 2024 | Bs.3.6125 | Bs.2.8201 | Bs.3.6424 | Bs.3.1075 | Bs.162,715 | Bs.1,022,727,174 |
Apr-21 2024 | Bs.3.1019 | Bs.2.6627 | Bs.3.3806 | Bs.3.3493 | Bs.97,943 | Bs.878,164,347 |
Apr-20 2024 | Bs.3.3447 | Bs.3.3205 | Bs.3.3810 | Bs.3.3356 | Bs.393,300 | Bs.946,901,119 |
Apr-19 2024 | Bs.3.3256 | Bs.3.1669 | Bs.3.4004 | Bs.3.2879 | Bs.476,364 | Bs.941,486,435 |
Apr-18 2024 | Bs.3.3275 | Bs.3.3275 | Bs.3.4951 | Bs.3.3686 | Bs.336,375 | Bs.942,024,447 |
Apr-17 2024 | Bs.3.3998 | Bs.3.1544 | Bs.3.5076 | Bs.3.1544 | Bs.168,191 | Bs.962,497,700 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.