Cap Mercado MX$38.71T
-1.68%
Volumen 24h MX$3.01T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.1702 | MX$0.954817 | MX$1.3172 | MX$1.3172 | MX$71,351 | MX$331,302,500 |
Apr-30 2024 | MX$1.3134 | MX$0.953693 | MX$1.3984 | MX$1.1975 | MX$24,422 | MX$371,833,146 |
Apr-29 2024 | MX$1.1107 | MX$1.0422 | MX$1.4269 | MX$1.3237 | MX$17,255 | MX$314,461,175 |
Apr-28 2024 | MX$1.3174 | MX$1.2912 | MX$1.3826 | MX$1.2992 | MX$16,839 | MX$372,975,736 |
Apr-27 2024 | MX$1.2965 | MX$1.1789 | MX$1.4972 | MX$1.4694 | MX$39,919 | MX$367,068,117 |
Apr-26 2024 | MX$1.4702 | MX$1.3165 | MX$1.5194 | MX$1.3251 | MX$73,633 | MX$416,218,199 |
Apr-25 2024 | MX$1.3241 | MX$1.3241 | MX$1.5496 | MX$1.5196 | MX$48,577 | MX$374,876,329 |
Apr-24 2024 | MX$1.5129 | MX$1.5090 | MX$1.5966 | MX$1.5966 | MX$228,637 | MX$428,315,765 |
Apr-23 2024 | MX$1.5935 | MX$1.5935 | MX$1.7145 | MX$1.6744 | MX$197,862 | MX$451,126,516 |
Apr-22 2024 | MX$1.6821 | MX$1.3131 | MX$1.6960 | MX$1.4470 | MX$75,767 | MX$476,229,050 |
Apr-21 2024 | MX$1.4444 | MX$1.2399 | MX$1.5742 | MX$1.5596 | MX$45,607 | MX$408,913,915 |
Apr-20 2024 | MX$1.5574 | MX$1.5461 | MX$1.5743 | MX$1.5532 | MX$183,139 | MX$440,920,934 |
Apr-19 2024 | MX$1.5485 | MX$1.4746 | MX$1.5834 | MX$1.5310 | MX$221,817 | MX$438,399,606 |
Apr-18 2024 | MX$1.5494 | MX$1.5494 | MX$1.6275 | MX$1.5685 | MX$156,632 | MX$438,650,130 |
Apr-17 2024 | MX$1.5831 | MX$1.4688 | MX$1.6333 | MX$1.4688 | MX$78,318 | MX$448,183,423 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.