Cap Mercado R$11.82T
-2.67%
Volumen 24h R$1.10T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.358466 | R$0.292474 | R$0.403492 | R$0.403492 | R$21,856 | R$101,482,790 |
Apr-30 2024 | R$0.40232 | R$0.29213 | R$0.428359 | R$0.36683 | R$7,481 | R$113,897,918 |
Apr-29 2024 | R$0.340244 | R$0.319262 | R$0.437081 | R$0.405478 | R$5,285 | R$96,324,047 |
Apr-28 2024 | R$0.403556 | R$0.395518 | R$0.423541 | R$0.397973 | R$5,158 | R$114,247,910 |
Apr-27 2024 | R$0.397164 | R$0.36112 | R$0.458639 | R$0.450116 | R$12,228 | R$112,438,320 |
Apr-26 2024 | R$0.450344 | R$0.403286 | R$0.465417 | R$0.405899 | R$22,555 | R$127,493,708 |
Apr-25 2024 | R$0.405612 | R$0.405612 | R$0.474689 | R$0.465476 | R$14,880 | R$114,830,090 |
Apr-24 2024 | R$0.463433 | R$0.462247 | R$0.489071 | R$0.489071 | R$70,035 | R$131,199,369 |
Apr-23 2024 | R$0.488114 | R$0.488114 | R$0.52518 | R$0.512894 | R$60,608 | R$138,186,635 |
Apr-22 2024 | R$0.515275 | R$0.402243 | R$0.519536 | R$0.443248 | R$23,209 | R$145,875,907 |
Apr-21 2024 | R$0.442441 | R$0.379805 | R$0.482202 | R$0.47773 | R$13,970 | R$125,256,299 |
Apr-20 2024 | R$0.477072 | R$0.473617 | R$0.482247 | R$0.475781 | R$56,098 | R$135,060,516 |
Apr-19 2024 | R$0.474344 | R$0.451709 | R$0.485019 | R$0.46898 | R$67,946 | R$134,288,196 |
Apr-18 2024 | R$0.474615 | R$0.474615 | R$0.49853 | R$0.48048 | R$47,979 | R$134,364,935 |
Apr-17 2024 | R$0.48493 | R$0.449938 | R$0.500317 | R$0.449938 | R$23,990 | R$137,285,122 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.