Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.116348 | NZ$0.094929 | NZ$0.130963 | NZ$0.130963 | NZ$7,094 | NZ$32,938,644 |
Apr-30 2024 | NZ$0.130582 | NZ$0.094817 | NZ$0.139034 | NZ$0.119063 | NZ$2,428 | NZ$36,968,268 |
Apr-29 2024 | NZ$0.110434 | NZ$0.103624 | NZ$0.141865 | NZ$0.131607 | NZ$1,715 | NZ$31,264,252 |
Apr-28 2024 | NZ$0.130983 | NZ$0.128374 | NZ$0.13747 | NZ$0.129171 | NZ$1,674 | NZ$37,081,866 |
Apr-27 2024 | NZ$0.128909 | NZ$0.11721 | NZ$0.148862 | NZ$0.146096 | NZ$3,969 | NZ$36,494,521 |
Apr-26 2024 | NZ$0.146169 | NZ$0.130896 | NZ$0.151062 | NZ$0.131744 | NZ$7,321 | NZ$41,381,104 |
Apr-25 2024 | NZ$0.131651 | NZ$0.131651 | NZ$0.154071 | NZ$0.151081 | NZ$4,830 | NZ$37,270,826 |
Apr-24 2024 | NZ$0.150418 | NZ$0.150033 | NZ$0.158739 | NZ$0.158739 | NZ$22,731 | NZ$42,583,864 |
Apr-23 2024 | NZ$0.158429 | NZ$0.158429 | NZ$0.170459 | NZ$0.166472 | NZ$19,672 | NZ$44,851,746 |
Apr-22 2024 | NZ$0.167244 | NZ$0.130557 | NZ$0.168627 | NZ$0.143866 | NZ$7,533 | NZ$47,347,482 |
Apr-21 2024 | NZ$0.143604 | NZ$0.123274 | NZ$0.15651 | NZ$0.155058 | NZ$4,534 | NZ$40,654,900 |
Apr-20 2024 | NZ$0.154845 | NZ$0.153723 | NZ$0.156524 | NZ$0.154426 | NZ$18,208 | NZ$43,837,091 |
Apr-19 2024 | NZ$0.153959 | NZ$0.146612 | NZ$0.157424 | NZ$0.152218 | NZ$22,053 | NZ$43,586,416 |
Apr-18 2024 | NZ$0.154047 | NZ$0.154047 | NZ$0.161809 | NZ$0.155951 | NZ$15,573 | NZ$43,611,323 |
Apr-17 2024 | NZ$0.157395 | NZ$0.146038 | NZ$0.162389 | NZ$0.146038 | NZ$7,786 | NZ$44,559,139 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.