時価総額 NZ$4.03T
1.81%
ボリューム24h NZ$211.39B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.1342 | NZ$0.111853 | NZ$0.152767 | NZ$0.111853 | NZ$463 | NZ$37,992,565 |
May-11 2024 | NZ$0.111833 | NZ$0.111779 | NZ$0.164436 | NZ$0.164436 | NZ$2,489 | NZ$31,660,355 |
May-10 2024 | NZ$0.165637 | NZ$0.164364 | NZ$0.172987 | NZ$0.172309 | NZ$6,632 | NZ$46,892,448 |
May-09 2024 | NZ$0.172667 | NZ$0.162048 | NZ$0.172667 | NZ$0.163417 | NZ$6,056 | NZ$48,882,716 |
May-08 2024 | NZ$0.163199 | NZ$0.163199 | NZ$0.166961 | NZ$0.163874 | NZ$14,515 | NZ$46,202,247 |
May-07 2024 | NZ$0.166304 | NZ$0.157673 | NZ$0.174255 | NZ$0.172881 | NZ$13,048 | NZ$47,081,311 |
May-06 2024 | NZ$0.132844 | NZ$0.132266 | NZ$0.136845 | NZ$0.134415 | NZ$16,673 | NZ$37,608,734 |
May-05 2024 | NZ$0.134102 | NZ$0.124051 | NZ$0.135061 | NZ$0.124363 | NZ$16,681 | NZ$37,964,886 |
May-04 2024 | NZ$0.128005 | NZ$0.122391 | NZ$0.1285 | NZ$0.125588 | NZ$17,353 | NZ$36,238,747 |
May-03 2024 | NZ$0.125735 | NZ$0.111852 | NZ$0.125735 | NZ$0.116624 | NZ$10,949 | NZ$35,596,188 |
May-02 2024 | NZ$0.119146 | NZ$0.113661 | NZ$0.124237 | NZ$0.115346 | NZ$11,491 | NZ$33,730,564 |
May-01 2024 | NZ$0.114509 | NZ$0.093428 | NZ$0.128892 | NZ$0.128892 | NZ$6,982 | NZ$32,417,929 |
Apr-30 2024 | NZ$0.128518 | NZ$0.093318 | NZ$0.136836 | NZ$0.117181 | NZ$2,390 | NZ$36,383,850 |
Apr-29 2024 | NZ$0.108688 | NZ$0.101986 | NZ$0.139622 | NZ$0.129527 | NZ$1,688 | NZ$30,770,006 |
Apr-28 2024 | NZ$0.128913 | NZ$0.126345 | NZ$0.135297 | NZ$0.127129 | NZ$1,648 | NZ$36,495,653 |
AXEL(AXEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1376日間分析、06-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65976 NZD.