Cap Mercado Rp36,663.48T
-3.97%
Volumen 24h Rp3,434.82T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,253.89 | Rp910.47 | Rp1,335.05 | Rp1,143.29 | Rp23,315,601 | Rp354,982,357,311 |
Apr-29 2024 | Rp1,060.42 | Rp995.03 | Rp1,362.23 | Rp1,263.74 | Rp16,472,769 | Rp300,210,377,702 |
Apr-28 2024 | Rp1,257.75 | Rp1,232.70 | Rp1,320.03 | Rp1,240.35 | Rp16,075,749 | Rp356,073,166,441 |
Apr-27 2024 | Rp1,237.83 | Rp1,125.49 | Rp1,429.42 | Rp1,402.86 | Rp38,110,042 | Rp350,433,270,359 |
Apr-26 2024 | Rp1,403.57 | Rp1,256.91 | Rp1,450.55 | Rp1,265.05 | Rp70,296,324 | Rp397,355,961,149 |
Apr-25 2024 | Rp1,264.16 | Rp1,264.16 | Rp1,479.45 | Rp1,450.73 | Rp46,375,493 | Rp357,887,628,523 |
Apr-24 2024 | Rp1,444.37 | Rp1,440.67 | Rp1,524.27 | Rp1,524.27 | Rp218,275,218 | Rp408,905,288,433 |
Apr-23 2024 | Rp1,521.29 | Rp1,521.29 | Rp1,636.81 | Rp1,598.52 | Rp188,895,581 | Rp430,682,298,346 |
Apr-22 2024 | Rp1,605.94 | Rp1,253.66 | Rp1,619.22 | Rp1,381.45 | Rp72,333,800 | Rp454,647,231,996 |
Apr-21 2024 | Rp1,378.94 | Rp1,183.72 | Rp1,502.86 | Rp1,488.92 | Rp43,539,919 | Rp390,382,694,357 |
Apr-20 2024 | Rp1,486.87 | Rp1,476.11 | Rp1,503.00 | Rp1,482.85 | Rp174,839,161 | Rp420,939,214,182 |
Apr-19 2024 | Rp1,478.37 | Rp1,407.82 | Rp1,511.64 | Rp1,461.65 | Rp211,764,763 | Rp418,532,148,636 |
Apr-18 2024 | Rp1,479.22 | Rp1,479.22 | Rp1,553.75 | Rp1,497.49 | Rp149,533,689 | Rp418,771,318,783 |
Apr-17 2024 | Rp1,511.36 | Rp1,402.31 | Rp1,559.32 | Rp1,402.31 | Rp74,768,452 | Rp427,872,580,646 |
Apr-16 2024 | Rp1,344.00 | Rp1,344.00 | Rp1,683.43 | Rp1,651.80 | Rp64,789,781 | Rp380,492,003,735 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1364 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.