Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.539338 | HK$0.440048 | HK$0.607082 | HK$0.607082 | HK$32,884 | HK$152,688,063 |
Apr-30 2024 | HK$0.605319 | HK$0.43953 | HK$0.644496 | HK$0.551923 | HK$11,256 | HK$171,367,505 |
Apr-29 2024 | HK$0.511921 | HK$0.480353 | HK$0.65762 | HK$0.610071 | HK$7,952 | HK$144,926,367 |
Apr-28 2024 | HK$0.607179 | HK$0.595085 | HK$0.637247 | HK$0.598778 | HK$7,761 | HK$171,894,092 |
Apr-27 2024 | HK$0.597562 | HK$0.543331 | HK$0.690055 | HK$0.677232 | HK$18,398 | HK$169,171,436 |
Apr-26 2024 | HK$0.677575 | HK$0.606773 | HK$0.700253 | HK$0.610704 | HK$33,936 | HK$191,823,335 |
Apr-25 2024 | HK$0.610273 | HK$0.610273 | HK$0.714203 | HK$0.700343 | HK$22,388 | HK$172,770,023 |
Apr-24 2024 | HK$0.697269 | HK$0.695483 | HK$0.735842 | HK$0.735842 | HK$105,372 | HK$197,398,765 |
Apr-23 2024 | HK$0.734403 | HK$0.734403 | HK$0.790171 | HK$0.771686 | HK$91,189 | HK$207,911,603 |
Apr-22 2024 | HK$0.775268 | HK$0.605204 | HK$0.781679 | HK$0.666898 | HK$34,919 | HK$219,480,659 |
Apr-21 2024 | HK$0.665684 | HK$0.571444 | HK$0.725507 | HK$0.718779 | HK$21,019 | HK$188,456,995 |
Apr-20 2024 | HK$0.717789 | HK$0.712591 | HK$0.725576 | HK$0.715846 | HK$84,403 | HK$203,208,135 |
Apr-19 2024 | HK$0.713684 | HK$0.679628 | HK$0.729746 | HK$0.705614 | HK$102,229 | HK$202,046,126 |
Apr-18 2024 | HK$0.714092 | HK$0.714092 | HK$0.750074 | HK$0.722917 | HK$72,187 | HK$202,161,585 |
Apr-17 2024 | HK$0.729612 | HK$0.676964 | HK$0.752763 | HK$0.676964 | HK$36,094 | HK$206,555,214 |
Análisis de precios históricos y de mercado de AXEL (AXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.