Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 31 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$67.39 CL$64.29 CL$70.27 CL$65.24 CL$6,499,957 CL$19,079,831,050
May-01 2024 CL$64.77 CL$52.84 CL$72.90 CL$72.90 CL$3,949,237 CL$18,337,333,499
Apr-30 2024 CL$72.69 CL$52.78 CL$77.40 CL$66.28 CL$1,351,759 CL$20,580,672,992
Apr-29 2024 CL$61.48 CL$57.68 CL$78.97 CL$73.26 CL$955,035 CL$17,405,179,398
Apr-28 2024 CL$72.92 CL$71.46 CL$76.53 CL$71.91 CL$932,017 CL$20,643,914,405
Apr-27 2024 CL$71.76 CL$65.25 CL$82.87 CL$81.33 CL$2,209,491 CL$20,316,932,361
Apr-26 2024 CL$81.37 CL$72.87 CL$84.09 CL$73.34 CL$4,075,542 CL$23,037,350,813
Apr-25 2024 CL$73.29 CL$73.29 CL$85.77 CL$84.10 CL$2,688,694 CL$20,749,110,762
Apr-24 2024 CL$83.73 CL$83.52 CL$88.37 CL$88.37 CL$12,654,857 CL$23,706,941,634
Apr-23 2024 CL$88.19 CL$88.19 CL$94.89 CL$92.67 CL$10,951,525 CL$24,969,498,802
Apr-22 2024 CL$93.10 CL$72.68 CL$93.87 CL$80.09 CL$4,193,668 CL$26,358,904,367
Apr-21 2024 CL$79.94 CL$68.62 CL$87.13 CL$86.32 CL$2,524,297 CL$22,633,064,457
Apr-20 2024 CL$86.20 CL$85.57 CL$87.13 CL$85.97 CL$10,136,582 CL$24,404,627,830
Apr-19 2024 CL$85.71 CL$81.62 CL$87.64 CL$84.74 CL$12,277,403 CL$24,265,074,335
Apr-18 2024 CL$85.76 CL$85.76 CL$90.08 CL$86.81 CL$8,669,456 CL$24,278,940,609

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.