Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$63.07 AR$60.16 AR$65.76 AR$61.05 AR$6,082,820 AR$17,855,378,193
May-01 2024 AR$60.61 AR$49.45 AR$68.22 AR$68.22 AR$3,695,794 AR$17,160,530,605
Apr-30 2024 AR$68.03 AR$49.39 AR$72.43 AR$62.03 AR$1,265,010 AR$19,259,903,233
Apr-29 2024 AR$57.53 AR$53.98 AR$73.90 AR$68.56 AR$893,746 AR$16,288,197,723
Apr-28 2024 AR$68.24 AR$66.88 AR$71.61 AR$67.29 AR$872,205 AR$19,319,086,113
Apr-27 2024 AR$67.15 AR$61.06 AR$77.55 AR$76.11 AR$2,067,696 AR$19,013,088,222
Apr-26 2024 AR$76.15 AR$68.19 AR$78.70 AR$68.63 AR$3,813,993 AR$21,558,923,150
Apr-25 2024 AR$68.58 AR$68.58 AR$80.26 AR$78.71 AR$2,516,146 AR$19,417,531,468
Apr-24 2024 AR$78.36 AR$78.16 AR$82.70 AR$82.70 AR$11,842,728 AR$22,185,542,815
Apr-23 2024 AR$82.53 AR$82.53 AR$88.80 AR$86.72 AR$10,248,708 AR$23,367,075,066
Apr-22 2024 AR$87.13 AR$68.01 AR$87.85 AR$74.95 AR$3,924,539 AR$24,667,315,187
Apr-21 2024 AR$74.81 AR$64.22 AR$81.53 AR$80.78 AR$2,362,299 AR$21,180,581,971
Apr-20 2024 AR$80.67 AR$80.08 AR$81.54 AR$80.45 AR$9,486,064 AR$22,838,454,828
Apr-19 2024 AR$80.21 AR$76.38 AR$82.01 AR$79.30 AR$11,489,497 AR$22,707,857,213
Apr-18 2024 AR$80.25 AR$80.25 AR$84.30 AR$81.24 AR$8,113,092 AR$22,720,833,615

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.