Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.108546 AU$0.10355 AU$0.113185 AU$0.105084 AU$10,469 AU$30,729,736
May-01 2024 AU$0.104322 AU$0.085116 AU$0.117425 AU$0.117425 AU$6,361 AU$29,533,879
Apr-30 2024 AU$0.117084 AU$0.085016 AU$0.124662 AU$0.106756 AU$2,177 AU$33,146,973
Apr-29 2024 AU$0.099019 AU$0.092912 AU$0.127201 AU$0.118003 AU$1,538 AU$28,032,563
Apr-28 2024 AU$0.117444 AU$0.115105 AU$0.12326 AU$0.115819 AU$1,501 AU$33,248,829
Apr-27 2024 AU$0.115584 AU$0.105094 AU$0.133474 AU$0.130994 AU$3,559 AU$32,722,196
Apr-26 2024 AU$0.13106 AU$0.117365 AU$0.135447 AU$0.118126 AU$6,564 AU$37,103,667
Apr-25 2024 AU$0.118042 AU$0.118042 AU$0.138145 AU$0.135464 AU$4,330 AU$33,418,257
Apr-24 2024 AU$0.13487 AU$0.134524 AU$0.142331 AU$0.142331 AU$20,382 AU$38,182,102
Apr-23 2024 AU$0.142052 AU$0.142052 AU$0.152839 AU$0.149264 AU$17,638 AU$40,215,561
Apr-22 2024 AU$0.149957 AU$0.117062 AU$0.151197 AU$0.128995 AU$6,754 AU$42,453,320
Apr-21 2024 AU$0.12876 AU$0.110532 AU$0.140332 AU$0.13903 AU$4,066 AU$36,452,529
Apr-20 2024 AU$0.138839 AU$0.137833 AU$0.140345 AU$0.138463 AU$16,326 AU$39,305,787
Apr-19 2024 AU$0.138045 AU$0.131457 AU$0.141152 AU$0.136484 AU$19,774 AU$39,081,023
Apr-18 2024 AU$0.138124 AU$0.138124 AU$0.145084 AU$0.139831 AU$13,963 AU$39,103,356

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.