Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.3287 R1.2675 R1.3855 R1.2863 R128,151 R376,170,296
May-01 2024 R1.2770 R1.0419 R1.4374 R1.4374 R77,862 R361,531,512
Apr-30 2024 R1.4332 R1.0407 R1.5260 R1.3068 R26,651 R405,760,293
Apr-29 2024 R1.2121 R1.1373 R1.5570 R1.4445 R18,829 R343,153,535
Apr-28 2024 R1.4376 R1.4090 R1.5088 R1.4177 R18,375 R407,007,136
Apr-27 2024 R1.4148 R1.2864 R1.6338 R1.6035 R43,561 R400,560,489
Apr-26 2024 R1.6043 R1.4367 R1.6580 R1.4460 R80,352 R454,195,168
Apr-25 2024 R1.4449 R1.4449 R1.6910 R1.6582 R53,009 R409,081,145
Apr-24 2024 R1.6509 R1.6467 R1.7423 R1.7423 R249,498 R467,396,552
Apr-23 2024 R1.7389 R1.7389 R1.8709 R1.8271 R215,916 R492,288,622
Apr-22 2024 R1.8356 R1.4329 R1.8508 R1.5790 R82,681 R519,681,585
Apr-21 2024 R1.5761 R1.3530 R1.7178 R1.7019 R49,768 R446,224,420
Apr-20 2024 R1.6995 R1.6872 R1.7180 R1.6949 R199,849 R481,151,853
Apr-19 2024 R1.6898 R1.6092 R1.7278 R1.6707 R242,056 R478,400,472
Apr-18 2024 R1.6908 R1.6908 R1.7760 R1.7117 R170,924 R478,673,854

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1366 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.