Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AXEL AXEL

AXEL (AXEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.548265 CN¥0.487725 CN¥0.548265 CN¥0.508535 CN¥47,745 CN¥155,215,389
May-02 2024 CN¥0.51953 CN¥0.495617 CN¥0.541733 CN¥0.502963 CN¥50,106 CN¥147,080,430
May-01 2024 CN¥0.499312 CN¥0.407391 CN¥0.56203 CN¥0.56203 CN¥30,443 CN¥141,356,749
Apr-30 2024 CN¥0.560397 CN¥0.406912 CN¥0.596667 CN¥0.510963 CN¥10,420 CN¥158,649,949
Apr-29 2024 CN¥0.47393 CN¥0.444704 CN¥0.608817 CN¥0.564796 CN¥7,362 CN¥134,171,066
Apr-28 2024 CN¥0.562119 CN¥0.550922 CN¥0.589956 CN¥0.554341 CN¥7,185 CN¥159,137,457
Apr-27 2024 CN¥0.553215 CN¥0.503009 CN¥0.638844 CN¥0.626973 CN¥17,032 CN¥156,616,855
Apr-26 2024 CN¥0.62729 CN¥0.561743 CN¥0.648286 CN¥0.565382 CN¥31,417 CN¥177,587,707
Apr-25 2024 CN¥0.564983 CN¥0.564983 CN¥0.661201 CN¥0.648369 CN¥20,726 CN¥159,948,383
Apr-24 2024 CN¥0.645523 CN¥0.64387 CN¥0.681234 CN¥0.681234 CN¥97,552 CN¥182,749,373
Apr-23 2024 CN¥0.679901 CN¥0.679901 CN¥0.73153 CN¥0.714418 CN¥84,422 CN¥192,482,030
Apr-22 2024 CN¥0.717734 CN¥0.56029 CN¥0.723669 CN¥0.617406 CN¥32,328 CN¥203,192,521
Apr-21 2024 CN¥0.616282 CN¥0.529036 CN¥0.671666 CN¥0.665437 CN¥19,459 CN¥174,471,191
Apr-20 2024 CN¥0.66452 CN¥0.659708 CN¥0.671729 CN¥0.662721 CN¥78,140 CN¥188,127,617
Apr-19 2024 CN¥0.66072 CN¥0.629191 CN¥0.67559 CN¥0.653249 CN¥94,643 CN¥187,051,843

Historical and market price analysis of AXEL (AXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1367 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.