Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.156693 NZ$0.146567 NZ$0.163161 NZ$0.15837 NZ$123,473 NZ$60,991,884
May-03 2024 NZ$0.158337 NZ$0.144404 NZ$0.158606 NZ$0.15467 NZ$139,564 NZ$61,631,921
May-02 2024 NZ$0.155438 NZ$0.146632 NZ$0.179696 NZ$0.168724 NZ$254,972 NZ$60,503,396
May-01 2024 NZ$0.168365 NZ$0.168038 NZ$0.192812 NZ$0.172798 NZ$181,315 NZ$65,535,524
Apr-30 2024 NZ$0.171904 NZ$0.161509 NZ$0.182504 NZ$0.167637 NZ$177,887 NZ$66,912,699
Apr-29 2024 NZ$0.170824 NZ$0.142275 NZ$0.176117 NZ$0.147251 NZ$143,803 NZ$66,492,590
Apr-28 2024 NZ$0.148768 NZ$0.147313 NZ$0.155306 NZ$0.153539 NZ$140,542 NZ$57,907,348
Apr-27 2024 NZ$0.154495 NZ$0.147997 NZ$0.162771 NZ$0.147997 NZ$134,558 NZ$60,136,610
Apr-26 2024 NZ$0.144132 NZ$0.132958 NZ$0.151725 NZ$0.138264 NZ$129,724 NZ$56,102,901
Apr-25 2024 NZ$0.138201 NZ$0.128961 NZ$0.1443 NZ$0.142811 NZ$143,925 NZ$53,794,113
Apr-24 2024 NZ$0.142869 NZ$0.142381 NZ$0.150357 NZ$0.149759 NZ$131,812 NZ$55,611,338
Apr-23 2024 NZ$0.149394 NZ$0.145373 NZ$0.152699 NZ$0.1493 NZ$129,671 NZ$58,151,114
Apr-22 2024 NZ$0.14945 NZ$0.149121 NZ$0.166339 NZ$0.156558 NZ$138,784 NZ$58,172,887
Apr-21 2024 NZ$0.156535 NZ$0.144003 NZ$0.163595 NZ$0.15169 NZ$97,615 NZ$60,930,566
Apr-20 2024 NZ$0.15552 NZ$0.143526 NZ$0.15879 NZ$0.154749 NZ$123,707 NZ$60,535,325

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.