Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.5987 MX$1.4954 MX$1.6647 MX$1.6158 MX$1,259,787 MX$622,297,025
May-03 2024 MX$1.6155 MX$1.4733 MX$1.6182 MX$1.5780 MX$1,423,964 MX$628,827,284
May-02 2024 MX$1.5859 MX$1.4960 MX$1.8334 MX$1.7214 MX$2,601,467 MX$617,313,003
May-01 2024 MX$1.7178 MX$1.7144 MX$1.9672 MX$1.7630 MX$1,849,951 MX$668,655,544
Apr-30 2024 MX$1.7539 MX$1.6478 MX$1.8620 MX$1.7103 MX$1,814,973 MX$682,706,787
Apr-29 2024 MX$1.7429 MX$1.4516 MX$1.7969 MX$1.5023 MX$1,467,214 MX$678,420,443
Apr-28 2024 MX$1.5178 MX$1.5030 MX$1.5845 MX$1.5665 MX$1,433,946 MX$590,825,668
Apr-27 2024 MX$1.5763 MX$1.5100 MX$1.6607 MX$1.5100 MX$1,372,888 MX$613,570,706
Apr-26 2024 MX$1.4705 MX$1.3565 MX$1.5480 MX$1.4107 MX$1,323,570 MX$572,414,981
Apr-25 2024 MX$1.4100 MX$1.3157 MX$1.4722 MX$1.4570 MX$1,468,458 MX$548,858,535
Apr-24 2024 MX$1.4576 MX$1.4527 MX$1.5340 MX$1.5279 MX$1,344,869 MX$567,399,594
Apr-23 2024 MX$1.5242 MX$1.4832 MX$1.5579 MX$1.5233 MX$1,323,029 MX$593,312,795
Apr-22 2024 MX$1.5248 MX$1.5214 MX$1.6971 MX$1.5973 MX$1,416,007 MX$593,534,943
Apr-21 2024 MX$1.5971 MX$1.4692 MX$1.6691 MX$1.5476 MX$995,963 MX$621,671,399
Apr-20 2024 MX$1.5867 MX$1.4643 MX$1.6201 MX$1.5788 MX$1,262,173 MX$617,638,771

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.